|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-01-13 | 8,800 | 1,255.72 | 1,259.50 | 1,251.02 | 1,256.31 | 00:00:00 | | 2005-01-14 | 9,800 | 1,255.87 | 1,268.86 | 1,243.87 | 1,245.62 | 00:00:00 | | 2005-01-17 | 10,000 | 1,235.57 | 1,236.40 | 1,214.06 | 1,216.65 | 00:00:00 | | 2005-01-18 | 10,200 | 1,215.78 | 1,226.04 | 1,207.05 | 1,225.45 | 00:00:00 | | 2005-01-19 | 9,400 | 1,225.07 | 1,225.07 | 1,214.64 | 1,218.11 | 00:00:00 | | 2005-01-20 | 10,400 | 1,213.37 | 1,213.96 | 1,199.17 | 1,204.39 | 00:00:00 | | 2005-01-21 | 17,000 | 1,201.93 | 1,237.91 | 1,189.21 | 1,234.48 | 00:00:00 | | 2005-01-24 | 18,000 | 1,258.02 | 1,265.95 | 1,239.80 | 1,255.78 | 00:00:00 | | 2005-01-25 | 11,800 | 1,252.35 | 1,254.87 | 1,239.16 | 1,254.23 | 00:00:00 | | 2005-01-26 | 9,600 | 1,252.37 | 1,254.23 | 1,240.13 | 1,241.96 | 00:00:00 | | 2005-01-27 | 9,400 | 1,239.58 | 1,241.14 | 1,223.88 | 1,225.89 | 00:00:00 | | 2005-01-28 | 8,200 | 1,223.73 | 1,226.30 | 1,208.86 | 1,213.67 | 00:00:00 | | 2005-01-31 | 9,000 | 1,210.76 | 1,210.76 | 1,190.17 | 1,191.82 | 00:00:00 | | 2005-02-01 | 9,400 | 1,189.50 | 1,203.07 | 1,187.26 | 1,188.93 | 00:00:00 | | 2005-02-02 | 19,000 | 1,189.50 | 1,253.16 | 1,189.50 | 1,252.50 | 00:00:00 | | 2005-02-03 | 20,400 | 1,253.81 | 1,269.16 | 1,236.18 | 1,242.31 | 00:00:00 | | 2005-02-04 | 17,000 | 1,238.61 | 1,274.11 | 1,235.64 | 1,269.00 | 00:00:00 | | 2005-02-16 | 14,400 | 1,276.02 | 1,291.46 | 1,270.32 | 1,278.88 | 00:00:00 | | 2005-02-17 | 11,200 | 1,280.03 | 1,280.03 | 1,263.71 | 1,276.13 | 00:00:00 | | 2005-02-18 | 10,600 | 1,275.66 | 1,278.62 | 1,258.56 | 1,258.97 | 00:00:00 | | 2005-02-21 | 12,600 | 1,259.53 | 1,284.94 | 1,259.51 | 1,284.48 | 00:00:00 | | 2005-02-22 | 22,600 | 1,285.63 | 1,312.53 | 1,282.78 | 1,309.28 | 00:00:00 | | 2005-02-23 | 24,200 | 1,309.62 | 1,316.59 | 1,299.15 | 1,309.47 | 00:00:00 | | 2005-02-24 | 20,200 | 1,307.04 | 1,310.97 | 1,296.98 | 1,309.95 | 00:00:00 | | 2005-02-25 | 24,000 | 1,311.37 | 1,328.53 | 1,311.20 | 1,312.44 | 00:00:00 | | 2005-02-28 | 17,600 | 1,311.44 | 1,315.14 | 1,298.93 | 1,306.00 | 00:00:00 | | 2005-03-01 | 14,000 | 1,305.25 | 1,308.76 | 1,295.64 | 1,303.41 | 00:00:00 | | 2005-03-02 | 18,600 | 1,303.31 | 1,316.72 | 1,285.92 | 1,287.45 | 00:00:00 | | 2005-03-03 | 12,800 | 1,285.20 | 1,295.25 | 1,276.88 | 1,294.34 | 00:00:00 | | 2005-03-04 | 11,000 | 1,294.16 | 1,299.60 | 1,286.48 | 1,287.71 | 00:00:00 | | 2005-03-07 | 10,800 | 1,288.41 | 1,296.88 | 1,287.74 | 1,293.74 | 00:00:00 | | 2005-03-08 | 18,000 | 1,298.25 | 1,318.90 | 1,296.91 | 1,318.27 | 00:00:00 | | 2005-03-09 | 20,600 | 1,321.21 | 1,326.08 | 1,310.23 | 1,316.79 | 00:00:00 | | 2005-03-10 | 17,800 | 1,316.90 | 1,316.90 | 1,282.53 | 1,286.23 | 00:00:00 | | 2005-03-11 | 15,000 | 1,284.51 | 1,292.53 | 1,278.15 | 1,289.94 | 00:00:00 | | 2005-03-14 | 18,600 | 1,288.98 | 1,304.11 | 1,271.51 | 1,293.50 | 00:00:00 | | 2005-03-15 | 15,600 | 1,293.13 | 1,293.26 | 1,266.64 | 1,269.14 | 00:00:00 | | 2005-03-16 | 13,600 | 1,267.05 | 1,268.19 | 1,247.89 | 1,255.59 | 00:00:00 | | 2005-03-17 | 12,800 | 1,255.98 | 1,257.79 | 1,242.51 | 1,243.47 | 00:00:00 | | 2005-03-18 | 12,400 | 1,242.45 | 1,248.03 | 1,223.61 | 1,227.40 | 00:00:00 | | 2005-03-21 | 10,000 | 1,226.14 | 1,232.82 | 1,220.82 | 1,231.05 | 00:00:00 | | 2005-03-22 | 14,600 | 1,230.68 | 1,231.68 | 1,202.43 | 1,206.92 | 00:00:00 | | 2005-03-23 | 13,400 | 1,205.76 | 1,218.01 | 1,194.32 | 1,201.65 | 00:00:00 | | 2005-03-24 | 11,400 | 1,200.26 | 1,208.61 | 1,187.58 | 1,208.19 | 00:00:00 | | 2005-03-25 | 9,600 | 1,207.20 | 1,211.16 | 1,199.87 | 1,205.63 | 00:00:00 | | 2005-03-28 | 9,000 | 1,204.85 | 1,204.85 | 1,185.46 | 1,200.11 | 00:00:00 | | 2005-03-29 | 9,200 | 1,199.69 | 1,209.23 | 1,194.59 | 1,195.02 | 00:00:00 | | 2005-03-30 | 11,400 | 1,192.45 | 1,192.45 | 1,171.81 | 1,172.57 | 00:00:00 | | 2005-03-31 | 10,400 | 1,168.83 | 1,181.53 | 1,162.03 | 1,181.24 | 00:00:00 | | 2005-04-01 | 19,600 | 1,180.37 | 1,237.80 | 1,173.54 | 1,223.57 | 00:00:00 | | 2005-04-04 | 13,800 | 1,212.12 | 1,218.28 | 1,196.94 | 1,202.97 | 00:00:00 | | 2005-04-05 | 11,600 | 1,200.69 | 1,209.34 | 1,189.26 | 1,191.74 | 00:00:00 | | 2005-04-06 | 16,800 | 1,191.20 | 1,220.42 | 1,183.91 | 1,214.87 | 00:00:00 | | 2005-04-07 | 24,200 | 1,216.73 | 1,248.06 | 1,213.65 | 1,225.49 | 00:00:00 | | 2005-04-08 | 17,800 | 1,225.05 | 1,249.20 | 1,218.76 | 1,248.52 | 00:00:00 | | 2005-04-11 | 19,400 | 1,248.15 | 1,252.81 | 1,235.36 | 1,240.97 | 00:00:00 | | 2005-04-12 | 13,000 | 1,239.13 | 1,239.13 | 1,218.51 | 1,219.51 | 00:00:00 | | 2005-04-13 | 19,600 | 1,228.97 | 1,254.32 | 1,228.97 | 1,248.20 | 00:00:00 | | 2005-04-14 | 15,600 | 1,252.21 | 1,253.60 | 1,233.24 | 1,234.33 | 00:00:00 | | 2005-04-15 | 14,200 | 1,229.68 | 1,229.68 | 1,213.20 | 1,216.96 | 00:00:00 | | 2005-04-18 | 11,600 | 1,212.39 | 1,212.39 | 1,190.98 | 1,197.73 | 00:00:00 | | 2005-04-19 | 11,000 | 1,196.28 | 1,202.49 | 1,191.23 | 1,199.90 | 00:00:00 | | 2005-04-20 | 11,200 | 1,198.96 | 1,198.96 | 1,178.64 | 1,184.19 | 00:00:00 | | 2005-04-21 | 13,200 | 1,182.20 | 1,190.54 | 1,167.99 | 1,172.56 | 00:00:00 | | 2005-04-22 | 13,600 | 1,171.03 | 1,177.89 | 1,163.40 | 1,169.19 | 00:00:00 | | 2005-04-25 | 13,600 | 1,166.34 | 1,166.34 | 1,146.41 | 1,157.97 | 00:00:00 | | 2005-04-26 | 14,000 | 1,155.64 | 1,169.15 | 1,151.64 | 1,165.33 | 00:00:00 | | 2005-04-27 | 13,600 | 1,165.10 | 1,166.20 | 1,148.14 | 1,148.76 | 00:00:00 | | 2005-04-28 | 17,400 | 1,145.75 | 1,172.71 | 1,135.73 | 1,169.12 | 00:00:00 | | 2005-04-29 | 14,200 | 1,168.33 | 1,170.20 | 1,155.98 | 1,159.15 | 00:00:00 | | 2005-05-09 | 10,800 | 1,160.62 | 1,165.39 | 1,130.41 | 1,130.83 | 00:00:00 | | 2005-05-10 | 13,200 | 1,126.82 | 1,135.80 | 1,108.42 | 1,135.56 | 00:00:00 | | 2005-05-11 | 11,000 | 1,134.59 | 1,140.17 | 1,121.87 | 1,124.27 | 00:00:00 | | 2005-05-12 | 12,400 | 1,122.18 | 1,122.92 | 1,099.84 | 1,103.99 | 00:00:00 | | 2005-05-13 | 13,400 | 1,101.61 | 1,120.17 | 1,093.28 | 1,107.63 | 00:00:00 | | 2005-05-16 | 10,200 | 1,105.40 | 1,105.40 | 1,082.14 | 1,095.47 | 00:00:00 | | 2005-05-17 | 11,600 | 1,091.26 | 1,108.18 | 1,083.94 | 1,099.64 | 00:00:00 | | 2005-05-18 | 10,400 | 1,099.74 | 1,108.84 | 1,090.30 | 1,102.96 | 00:00:00 | | 2005-05-19 | 10,600 | 1,101.75 | 1,107.23 | 1,083.11 | 1,103.47 | 00:00:00 | | 2005-05-20 | 9,600 | 1,100.49 | 1,108.61 | 1,094.67 | 1,099.27 | 00:00:00 | | 2005-05-23 | 9,600 | 1,095.31 | 1,095.31 | 1,069.44 | 1,070.84 | 00:00:00 | | 2005-05-24 | 11,000 | 1,066.00 | 1,078.10 | 1,057.54 | 1,073.85 | 00:00:00 | | 2005-05-25 | 9,800 | 1,072.52 | 1,082.18 | 1,064.88 | 1,072.14 | 00:00:00 | | 2005-05-26 | 9,400 | 1,071.21 | 1,077.44 | 1,055.82 | 1,058.87 | 00:00:00 | | 2005-05-27 | 10,200 | 1,056.32 | 1,068.21 | 1,050.06 | 1,051.95 | 00:00:00 | | 2005-05-30 | 8,600 | 1,049.72 | 1,063.95 | 1,043.28 | 1,060.16 | 00:00:00 | | 2005-05-31 | 9,200 | 1,061.61 | 1,070.50 | 1,057.75 | 1,060.74 | 00:00:00 | | 2005-06-01 | 10,000 | 1,059.61 | 1,063.52 | 1,035.71 | 1,039.19 | 00:00:00 | | 2005-06-02 | 11,400 | 1,036.73 | 1,036.73 | 1,008.75 | 1,016.06 | 00:00:00 | | 2005-06-03 | 10,000 | 1,013.90 | 1,019.92 | 1,000.52 | 1,013.64 | 00:00:00 | | 2005-06-06 | 11,000 | 1,010.38 | 1,034.85 | 998.23 | 1,034.38 | 00:00:00 | | 2005-06-07 | 15,800 | 1,036.62 | 1,055.63 | 1,029.54 | 1,030.94 | 00:00:00 | | 2005-06-08 | 40,200 | 1,044.18 | 1,118.69 | 1,040.16 | 1,115.58 | 00:00:00 | | 2005-06-09 | 40,600 | 1,118.81 | 1,146.42 | 1,103.68 | 1,131.05 | 00:00:00 | | 2005-06-10 | 28,400 | 1,130.55 | 1,130.55 | 1,101.83 | 1,108.29 | 00:00:00 | | 2005-06-13 | 19,200 | 1,105.96 | 1,112.10 | 1,085.87 | 1,106.29 | 00:00:00 | | 2005-06-14 | 18,400 | 1,108.34 | 1,119.68 | 1,092.40 | 1,093.46 | 00:00:00 | | 2005-06-15 | 15,200 | 1,090.46 | 1,090.46 | 1,070.06 | 1,072.84 | 00:00:00 | | 2005-06-16 | 14,400 | 1,071.77 | 1,086.35 | 1,064.03 | 1,086.01 | 00:00:00 | | 2005-06-17 | 16,800 | 1,090.11 | 1,094.67 | 1,079.08 | 1,085.61 | 00:00:00 | | 2005-06-20 | 21,400 | 1,087.85 | 1,115.86 | 1,073.41 | 1,115.62 | 00:00:00 | | 2005-06-21 | 15,400 | 1,115.67 | 1,115.67 | 1,098.90 | 1,101.49 | 00:00:00 | | 2005-06-22 | 12,400 | 1,098.96 | 1,103.25 | 1,090.74 | 1,102.03 | 00:00:00 | | 2005-06-23 | 11,400 | 1,100.56 | 1,106.75 | 1,092.48 | 1,093.70 | 00:00:00 | | 2005-06-24 | 11,200 | 1,091.99 | 1,102.23 | 1,087.69 | 1,101.88 | 00:00:00 | | 2005-06-27 | 21,800 | 1,108.46 | 1,129.96 | 1,108.46 | 1,124.64 | 00:00:00 | | 2005-06-28 | 13,400 | 1,120.94 | 1,120.94 | 1,105.34 | 1,108.59 | 00:00:00 | | 2005-06-29 | 13,400 | 1,111.67 | 1,113.52 | 1,103.91 | 1,104.99 | 00:00:00 | | 2005-06-30 | 13,800 | 1,103.48 | 1,103.48 | 1,078.10 | 1,080.94 | 00:00:00 | | 2005-07-01 | 13,600 | 1,077.31 | 1,077.31 | 1,053.63 | 1,055.59 | 00:00:00 | | 2005-07-04 | 12,200 | 1,050.24 | 1,050.24 | 1,030.18 | 1,047.28 | 00:00:00 | | 2005-07-05 | 10,400 | 1,043.88 | 1,047.82 | 1,032.52 | 1,039.04 | 00:00:00 | | 2005-07-06 | 9,200 | 1,040.70 | 1,044.78 | 1,028.22 | 1,033.55 | 00:00:00 | | 2005-07-07 | 8,600 | 1,033.22 | 1,044.05 | 1,030.50 | 1,038.60 | 00:00:00 | | 2005-07-08 | 10,400 | 1,036.41 | 1,036.41 | 1,015.40 | 1,017.98 | 00:00:00 | | 2005-07-11 | 11,400 | 1,026.79 | 1,043.21 | 1,009.04 | 1,011.50 | 00:00:00 | | 2005-07-12 | 18,400 | 1,007.90 | 1,048.92 | 1,004.08 | 1,046.16 | 00:00:00 | | 2005-07-13 | 12,800 | 1,044.58 | 1,045.94 | 1,033.81 | 1,037.39 | 00:00:00 | | 2005-07-14 | 12,600 | 1,035.53 | 1,049.88 | 1,033.17 | 1,040.42 | 00:00:00 | | 2005-07-15 | 12,800 | 1,039.61 | 1,046.36 | 1,021.99 | 1,026.11 | 00:00:00 | | 2005-07-18 | 11,000 | 1,023.38 | 1,023.38 | 1,008.52 | 1,012.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
